Thursday 30 Nov 2023 10:17
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 22.05 | 22.12 | 0.08 | 0.34 | 22.31 | 12.71 |
| Abrdn Plc | 1.67 | 1.63 | -0.04 | -2.39 | 2.38 | 1.5 |
| Admiral Group | 27.03 | 27.29 | 0.26 | 0.96 | 27.34 | 17.93 |
| Anglo American plc | 21.39 | 21.3 | -0.09 | -0.42 | 36.99 | 19.52 |
| Antofagasta plc | 14.19 | 14.14 | -0.05 | -0.32 | 18.38 | 12.8 |
| Ashtead Group plc | 47.34 | 47.49 | 0.15 | 0.32 | 60.12 | 43.86 |
| Associated British Foods plc | 23.88 | 23.76 | -0.12 | -0.5 | 24.02 | 15.4 |
| Astrazeneca plc | 100.32 | 100.52 | 0.2 | 0.2 | 123.9 | 98.51 |
| Auto Trader Group Plc | 7.18 | 7.21 | 0.02 | 0.33 | 7.23 | 5.11 |
| Aviva Plc | 4.16 | 4.2 | 0.04 | 0.99 | 4.67 | 3.66 |
| BAE Systems plc | 10.35 | 10.43 | 0.08 | 0.77 | 11.29 | 7.98 |
| Barclays plc | 1.4 | 1.41 | 0.01 | 0.39 | 1.93 | 1.28 |
| Barratt Developments plc | 5.08 | 5.11 | 0.03 | 0.59 | 5.15 | 3.84 |
| Berkeley Group Holdings | 46.46 | 46.56 | 0.1 | 0.22 | 46.77 | 36.34 |
| BHP Group Limited | 23.95 | 24.13 | 0.19 | 0.77 | 28.81 | 21.57 |
| BP plc | 4.72 | 4.84 | 0.12 | 2.59 | 5.71 | 4.47 |
| British American Tobacco Plc | 25.15 | 25.22 | 0.07 | 0.28 | 34.53 | 24.03 |
| British Land Co plc | 3.53 | 3.56 | 0.03 | 0.79 | 4.71 | 2.87 |
| BT Group | 1.23 | 1.22 | -0 | -0.08 | 1.61 | 1.1 |
| Bunzl plc | 29.43 | 29.64 | 0.21 | 0.71 | 32.25 | 26.8 |
| Burberry Group | 14.5 | 14.54 | 0.04 | 0.24 | 26.56 | 14.36 |
| Carnival plc | 10.32 | 10.53 | 0.21 | 2.04 | 13.77 | 5.55 |
| Centrica plc | 1.47 | 1.48 | 0.01 | 0.41 | 1.74 | 0.83 |
| Coca Cola HBC AG | 21.79 | 21.92 | 0.13 | 0.6 | 25.82 | 18.97 |
| Compass Group Plc | 20.17 | 20.17 | 0 | 0 | 22.5 | 18.53 |
| CRH Plc | 49.23 | 49.16 | -0.07 | -0.14 | 49.52 | 31.39 |
| Croda International plc | 44.5 | 44.87 | 0.37 | 0.83 | 72.7 | 40.18 |
| DCC Plc | 53.62 | 53.68 | 0.06 | 0.11 | 54.46 | 39.92 |
| Diageo plc | 27.4 | 27.52 | 0.12 | 0.44 | 38.82 | 27.19 |
| Direct Line Insurance Group plc | 1.9 | 1.91 | 0 | 0.16 | 2.39 | 1.32 |
| DS Smith Plc. | 2.84 | 2.91 | 0.07 | 2.53 | 3.69 | 2.61 |
| Experian Plc | 29.18 | 28.96 | -0.22 | -0.75 | 31.6 | 23.66 |
| Ferguson Plc. | 132.4 | 131.75 | -0.65 | -0.49 | 140.3 | 91.52 |
| Flutter Entertainment Plc | 124.6 | 124.6 | 0 | 0 | 167.55 | 112.4 |
| Fresnillo Plc | 5.9 | 5.86 | -0.04 | -0.71 | 9.97 | 4.99 |
| Glencore plc | 4.44 | 4.47 | 0.03 | 0.63 | 5.76 | 4.05 |
| GSK Plc | 14.01 | 14.14 | 0.13 | 0.96 | 16.09 | 13.03 |
| Halma plc | 21.24 | 21.29 | 0.05 | 0.24 | 25.2 | 18.02 |
| Hargreaves Lansdown Plc | 7.1 | 7.16 | 0.05 | 0.76 | 10.24 | 6.76 |
| Hiscox Ltd | 10.17 | 10.24 | 0.07 | 0.69 | 12.01 | 9.35 |
| HSBC Holdings plc | 5.95 | 6 | 0.05 | 0.79 | 6.66 | 4.81 |
| Imperial Brands Plc | 18.35 | 18.57 | 0.22 | 1.2 | 21.24 | 15.54 |
| Informa Plc | 7.38 | 7.35 | -0.03 | -0.35 | 7.88 | 5.96 |
| Intercontinental Hotels Group | 61.16 | 61.44 | 0.28 | 0.46 | 63.44 | 46.85 |
| International Consolidated Airlines Group SA | 1.54 | 1.54 | 0 | 0 | 1.74 | 1.23 |
| Intertek Group plc | 39.84 | 39.79 | -0.05 | -0.13 | 45.49 | 37.47 |
| ITV | 0.6 | 0.6 | -0 | -0.17 | 0.97 | 0.59 |
| JD Sports Fashion plc. | 1.57 | 1.6 | 0.03 | 1.59 | 1.87 | 1.13 |
| Johnson Matthey plc | 15.85 | 15.68 | -0.17 | -1.07 | 23.84 | 14.29 |
| Kingfisher Plc | 2.2 | 2.2 | -0 | -0.05 | 2.95 | 1.98 |
| Land Securities Group | 6.29 | 6.3 | 0.01 | 0.19 | 7.43 | 5.51 |
| Legal & General Group plc | 2.29 | 2.3 | 0.01 | 0.57 | 2.69 | 2.03 |
| Lloyds Banking Group plc | 0.43 | 0.43 | 0 | 0.07 | 0.54 | 0.4 |
| Marks & Spencer Group | 2.54 | 2.53 | -0.01 | -0.28 | 2.6 | 1.17 |
| Melrose Industries Plc. | 5.23 | 5.24 | 0.01 | 0.19 | 5.54 | 3.7 |
| Mondi | 14 | 14.03 | 0.03 | 0.21 | 16.01 | 11.74 |
| National Grid Plc | 10.26 | 10.24 | -0.02 | -0.2 | 11.81 | 9.19 |
| Next plc. | 79.3 | 79.42 | 0.12 | 0.15 | 79.9 | 54.68 |
| Ocado Group Plc | 5.94 | 6.04 | 0.1 | 1.72 | 10.17 | 3.42 |
| Pearson plc | 9.27 | 9.3 | 0.02 | 0.26 | 9.85 | 7.49 |
| Persimmon plc | 12.59 | 12.61 | 0.02 | 0.16 | 15.31 | 9.44 |
| Phoenix Group Holdings Plc | 4.64 | 4.65 | 0.01 | 0.22 | 6.47 | 4.36 |
| Prudential plc | 8.54 | 8.51 | -0.03 | -0.35 | 13.82 | 8.14 |
| RELX Plc | 30.46 | 30.51 | 0.05 | 0.16 | 30.81 | 22.72 |
| Rentokil Initial Plc. | 4.35 | 4.33 | -0.02 | -0.39 | 6.64 | 3.88 |
| Rightmove Plc | 5.47 | 5.5 | 0.04 | 0.66 | 6.15 | 4.58 |
| Rio Tinto plc - Registered Shares | 54 | 54.23 | 0.23 | 0.43 | 64.06 | 45.1 |
| Rolls-Royce Holdings Plc | 2.63 | 2.67 | 0.04 | 1.41 | 2.7 | 0.86 |
| Sage Group plc | 11.3 | 11.38 | 0.08 | 0.71 | 11.47 | 7.25 |
| Sainsbury (J) plc | 2.84 | 2.85 | 0.02 | 0.53 | 2.91 | 2.15 |
| Schroders | 4.01 | 4.02 | 0.01 | 0.18 | 5.07 | 3.57 |
| Scottish Mortgage Investment Trust plc | 7.2 | 7.24 | 0.04 | 0.61 | 8.05 | 6.05 |
| Segro Plc | 8.2 | 8.22 | 0.01 | 0.17 | 9.2 | 6.75 |
| Severn Trent plc | 26.69 | 26.41 | -0.28 | -1.06 | 29.91 | 22.43 |
| Smith & Nephew plc | 10.22 | 10.23 | 0.01 | 0.1 | 13.16 | 8.87 |
| Smiths Group plc | 16.37 | 16.36 | -0.01 | -0.03 | 18.07 | 15.18 |
| Smurfit Kappa Group Plc | 28.72 | 29.52 | 0.8 | 2.79 | 36.03 | 25.28 |
| Spirax-Sarco Engineering plc | 91.76 | 92.12 | 0.36 | 0.39 | 123.5 | 79.08 |
| SSE Plc | 18.31 | 18.29 | -0.02 | -0.08 | 19.19 | 14.85 |
| St. James`s Place Plc | 6.47 | 6.46 | -0.01 | -0.19 | 13.1 | 5.98 |
| Standard Chartered plc | 6.4 | 6.48 | 0.08 | 1.19 | 7.99 | 5.79 |
| Taylor Wimpey | 1.29 | 1.3 | 0.01 | 0.43 | 1.32 | 0.98 |
| Tesco plc | 2.84 | 2.85 | 0.01 | 0.28 | 2.85 | 2.2 |
| Tui AG - Registered Shares | 4.92 | 4.92 | 0 | 0 | 10.89 | 3.81 |
| Unilever plc | 37.54 | 37.47 | -0.07 | -0.17 | 44.83 | 37.19 |
| United Utilities Group PLC - Ordinary Shares - Class A | 11.25 | 11.15 | -0.11 | -0.93 | 11.27 | 8.97 |
| Vodafone Group plc | 0.71 | 0.71 | 0 | 0.38 | 1.03 | 0.7 |
| Whitbread plc | 31.1 | 31.58 | 0.48 | 1.54 | 37.09 | 25.65 |
| WPP Plc. | 7.03 | 7.09 | 0.06 | 0.85 | 10.82 | 6.56 |
Market Data by Xignite
